시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,660	210	- 1.32%	71,804	1,144
10:27	15,670	200	- 1.26%	70,965	1,131
10:26	15,690	180	- 1.13%	69,629	1,110
10:25	15,695	175	- 1.10%	69,609	1,109
10:24	15,700	170	- 1.07%	68,911	1,098
10:23	15,690	180	- 1.13%	68,681	1,095
10:21	15,700	170	- 1.07%	68,492	1,092
10:20	15,690	180	- 1.13%	68,461	1,091
10:19	15,670	200	- 1.26%	68,165	1,087
10:18	15,680	190	- 1.20%	67,718	1,080