시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	15,870	0	0.00%	143,542	2,262
12:51	15,840	30	- 0.19%	143,090	2,255
12:50	15,850	20	- 0.13%	142,873	2,251
12:49	15,900	30	+ 0.19%	142,512	2,245
12:48	15,900	30	+ 0.19%	142,329	2,243
12:47	15,910	40	+ 0.25%	142,106	2,239
12:46	15,920	50	+ 0.32%	141,590	2,231
12:45	15,840	30	- 0.19%	139,603	2,199
12:44	15,820	50	- 0.32%	139,355	2,195
12:43	15,810	60	- 0.38%	138,995	2,190