시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,610	260	- 1.64%	75,579	1,203
10:37	15,610	260	- 1.64%	75,346	1,199
10:36	15,600	270	- 1.70%	75,336	1,199
10:35	15,610	260	- 1.64%	75,056	1,194
10:34	15,600	270	- 1.70%	74,825	1,191
10:33	15,610	260	- 1.64%	73,718	1,174
10:32	15,630	240	- 1.51%	73,588	1,172
10:31	15,650	220	- 1.39%	72,581	1,156
10:30	15,650	220	- 1.39%	72,080	1,148
10:29	15,640	230	- 1.45%	72,059	1,148