시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,600	270	- 1.70%	82,013	1,303
10:47	15,610	260	- 1.64%	81,191	1,290
10:46	15,610	260	- 1.64%	81,155	1,290
10:45	15,600	270	- 1.70%	79,710	1,267
10:44	15,610	260	- 1.64%	79,514	1,264
10:43	15,600	270	- 1.70%	79,324	1,261
10:42	15,600	270	- 1.70%	79,008	1,256
10:41	15,600	270	- 1.70%	78,263	1,244
10:40	15,600	270	- 1.70%	78,149	1,243
10:39	15,600	270	- 1.70%	77,480	1,232