시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,570	300	- 1.89%	120,710	1,902
11:52	15,560	310	- 1.95%	119,227	1,879
11:51	15,570	300	- 1.89%	118,911	1,874
11:50	15,540	330	- 2.08%	118,766	1,872
11:49	15,550	320	- 2.02%	118,424	1,867
11:48	15,530	340	- 2.14%	118,344	1,866
11:47	15,520	350	- 2.21%	117,803	1,857
11:46	15,480	390	- 2.46%	117,592	1,854
11:45	15,485	385	- 2.43%	117,318	1,850
11:44	15,490	380	- 2.39%	117,086	1,846