시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,650	220	- 1.39%	123,584	1,947
12:02	15,630	240	- 1.51%	122,953	1,937
12:01	15,590	280	- 1.76%	122,575	1,931
12:00	15,570	300	- 1.89%	122,471	1,930
11:59	15,640	230	- 1.45%	122,080	1,924
11:58	15,630	240	- 1.51%	122,046	1,923
11:57	15,580	290	- 1.83%	121,492	1,915
11:56	15,580	290	- 1.83%	121,490	1,915
11:55	15,560	310	- 1.95%	121,102	1,908
11:54	15,560	310	- 1.95%	120,846	1,905