시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,720	150	- 0.95%	127,962	2,016
12:13	15,700	170	- 1.07%	127,503	2,009
12:12	15,700	170	- 1.07%	127,379	2,007
12:11	15,700	170	- 1.07%	127,168	2,003
12:10	15,700	170	- 1.07%	127,020	2,001
12:09	15,650	220	- 1.39%	126,423	1,992
12:08	15,630	240	- 1.51%	126,090	1,986
12:07	15,630	240	- 1.51%	126,036	1,986
12:05	15,620	250	- 1.58%	125,709	1,980
12:04	15,650	220	- 1.39%	125,598	1,979