시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,770	100	- 0.63%	151,858	2,393
13:03	15,780	90	- 0.57%	150,318	2,369
13:02	15,810	60	- 0.38%	150,192	2,367
13:01	15,820	50	- 0.32%	148,704	2,344
13:00	15,840	30	- 0.19%	148,518	2,341
12:59	15,840	30	- 0.19%	148,097	2,334
12:58	15,840	30	- 0.19%	148,055	2,333
12:57	15,840	30	- 0.19%	147,847	2,330
12:56	15,830	40	- 0.25%	147,598	2,326
12:55	15,850	20	- 0.13%	144,285	2,274