시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,730	140	- 0.88%	154,756	2,439
13:14	15,750	120	- 0.76%	154,460	2,434
13:13	15,750	120	- 0.76%	153,468	2,419
13:12	15,760	110	- 0.69%	153,364	2,417
13:11	15,780	90	- 0.57%	153,249	2,415
13:10	15,760	110	- 0.69%	153,194	2,414
13:09	15,760	110	- 0.69%	153,053	2,412
13:08	15,770	100	- 0.63%	152,863	2,409
13:07	15,770	100	- 0.63%	152,628	2,406
13:05	15,760	110	- 0.69%	152,321	2,401