시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,430	440	- 2.77%	109,197	1,724
11:30	15,420	450	- 2.84%	108,918	1,720
11:29	15,410	460	- 2.90%	108,815	1,718
11:28	15,420	450	- 2.84%	108,554	1,714
11:27	15,430	440	- 2.77%	108,387	1,712
11:26	15,420	450	- 2.84%	108,229	1,709
11:25	15,430	440	- 2.77%	107,785	1,702
11:24	15,420	450	- 2.84%	107,425	1,697
11:23	15,430	440	- 2.77%	106,930	1,689
11:22	15,430	440	- 2.77%	106,887	1,688