시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,540	330	- 2.08%	114,111	1,800
11:40	15,470	400	- 2.52%	113,504	1,791
11:39	15,470	400	- 2.52%	113,429	1,789
11:38	15,460	410	- 2.58%	113,305	1,787
11:37	15,470	400	- 2.52%	113,096	1,784
11:36	15,460	410	- 2.58%	112,814	1,780
11:35	15,470	400	- 2.52%	112,569	1,776
11:34	15,450	420	- 2.65%	111,461	1,759
11:33	15,450	420	- 2.65%	109,848	1,734
11:32	15,450	420	- 2.65%	109,557	1,730