시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	15,460	410	- 2.58%	202,394	3,176
15:04	15,530	340	- 2.14%	202,240	3,173
15:03	15,500	370	- 2.33%	201,747	3,166
15:02	15,500	370	- 2.33%	201,467	3,162
15:01	15,440	430	- 2.71%	201,196	3,157
15:00	15,410	460	- 2.90%	200,713	3,150
14:59	15,360	510	- 3.21%	200,538	3,147
14:58	15,430	440	- 2.77%	200,208	3,142
14:57	15,300	570	- 3.59%	199,670	3,134
14:56	15,280	590	- 3.72%	199,324	3,129