시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,430	440	- 2.77%	106,612	1,684
11:20	15,430	440	- 2.77%	106,583	1,684
11:19	15,430	440	- 2.77%	106,337	1,680
11:18	15,440	430	- 2.71%	105,509	1,667
11:17	15,440	430	- 2.71%	102,274	1,617
11:16	15,440	430	- 2.71%	101,876	1,611
11:15	15,430	440	- 2.77%	100,780	1,594
11:14	15,430	440	- 2.77%	100,574	1,591
11:13	15,420	450	- 2.84%	100,228	1,585
11:12	15,420	450	- 2.84%	100,066	1,583