| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 188,100 | 5,200 | + 2.84% | 11,757 | 2,205 |
| 13:57 | 188,100 | 5,200 | + 2.84% | 11,754 | 2,204 |
| 13:56 | 188,100 | 5,200 | + 2.84% | 11,740 | 2,202 |
| 13:55 | 188,000 | 5,100 | + 2.79% | 11,568 | 2,169 |
| 13:54 | 188,000 | 5,100 | + 2.79% | 11,553 | 2,167 |
| 13:53 | 188,000 | 5,100 | + 2.79% | 11,547 | 2,166 |
| 13:52 | 187,900 | 5,000 | + 2.73% | 11,545 | 2,165 |
| 13:51 | 188,000 | 5,100 | + 2.79% | 11,537 | 2,164 |
| 13:50 | 188,000 | 5,100 | + 2.79% | 11,531 | 2,163 |
| 13:49 | 188,100 | 5,200 | + 2.84% | 11,528 | 2,162 |