시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	188,700	5,800	+ 3.17%	12,018	2,254
14:08	188,600	5,700	+ 3.12%	12,017	2,254
14:07	188,600	5,700	+ 3.12%	11,990	2,249
14:06	188,600	5,700	+ 3.12%	11,978	2,247
14:05	188,700	5,800	+ 3.17%	11,946	2,241
14:04	188,500	5,600	+ 3.06%	11,912	2,234
14:03	187,900	5,000	+ 2.73%	11,817	2,216
14:02	187,900	5,000	+ 2.73%	11,809	2,215
14:01	188,000	5,100	+ 2.79%	11,783	2,210
14:00	188,000	5,100	+ 2.79%	11,761	2,206