| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 189,000 | 6,100 | + 3.34% | 12,219 | 2,292 |
| 14:18 | 189,100 | 6,200 | + 3.39% | 12,215 | 2,291 |
| 14:17 | 189,000 | 6,100 | + 3.34% | 12,211 | 2,291 |
| 14:16 | 189,000 | 6,100 | + 3.34% | 12,203 | 2,289 |
| 14:15 | 189,000 | 6,100 | + 3.34% | 12,197 | 2,288 |
| 14:14 | 189,100 | 6,200 | + 3.39% | 12,194 | 2,287 |
| 14:13 | 189,100 | 6,200 | + 3.39% | 12,176 | 2,284 |
| 14:12 | 189,000 | 6,100 | + 3.34% | 12,136 | 2,276 |
| 14:11 | 189,000 | 6,100 | + 3.34% | 12,132 | 2,276 |
| 14:10 | 189,000 | 6,100 | + 3.34% | 12,098 | 2,269 |