시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	189,000	6,100	+ 3.34%	12,712	2,385
14:28	189,000	6,100	+ 3.34%	12,643	2,372
14:27	188,900	6,000	+ 3.28%	12,622	2,368
14:26	189,000	6,100	+ 3.34%	12,556	2,356
14:25	189,000	6,100	+ 3.34%	12,553	2,355
14:24	189,100	6,200	+ 3.39%	12,449	2,336
14:23	189,200	6,300	+ 3.45%	12,445	2,335
14:22	189,200	6,300	+ 3.45%	12,390	2,324
14:21	189,200	6,300	+ 3.45%	12,378	2,322
14:20	189,100	6,200	+ 3.39%	12,295	2,306