| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 188,900 | 6,000 | + 3.28% | 12,907 | 2,422 |
| 14:38 | 188,900 | 6,000 | + 3.28% | 12,903 | 2,421 |
| 14:37 | 188,900 | 6,000 | + 3.28% | 12,898 | 2,420 |
| 14:36 | 189,000 | 6,100 | + 3.34% | 12,892 | 2,419 |
| 14:35 | 189,000 | 6,100 | + 3.34% | 12,821 | 2,406 |
| 14:34 | 189,000 | 6,100 | + 3.34% | 12,812 | 2,404 |
| 14:33 | 189,000 | 6,100 | + 3.34% | 12,770 | 2,396 |
| 14:32 | 189,100 | 6,200 | + 3.39% | 12,761 | 2,395 |
| 14:31 | 189,000 | 6,100 | + 3.34% | 12,731 | 2,389 |
| 14:30 | 189,000 | 6,100 | + 3.34% | 12,725 | 2,388 |