시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	188,900	6,000	+ 3.28%	13,375	2,511
14:48	188,800	5,900	+ 3.23%	13,346	2,505
14:47	188,900	6,000	+ 3.28%	13,320	2,500
14:46	188,700	5,800	+ 3.17%	13,111	2,461
14:45	188,700	5,800	+ 3.17%	13,091	2,457
14:44	188,700	5,800	+ 3.17%	13,073	2,453
14:43	188,750	5,850	+ 3.20%	13,072	2,453
14:42	188,750	5,850	+ 3.20%	13,051	2,449
14:41	188,850	5,950	+ 3.25%	13,023	2,444
14:40	188,900	6,000	+ 3.28%	12,945	2,429