시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	189,400	6,500	+ 3.55%	3,348	629
09:11	188,900	6,000	+ 3.28%	2,709	507
09:10	188,200	5,300	+ 2.90%	2,124	397
09:09	187,400	4,500	+ 2.46%	1,873	350
09:08	187,700	4,800	+ 2.62%	1,685	315
09:07	187,700	4,800	+ 2.62%	1,612	301
09:06	188,000	5,100	+ 2.79%	1,216	226
09:05	189,000	6,100	+ 3.34%	1,175	219
09:04	186,500	3,600	+ 1.97%	689	128
09:03	184,700	1,800	+ 0.98%	264	49