시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	188,500	5,600	+ 3.06%	4,227	794
09:21	188,000	5,100	+ 2.79%	4,197	789
09:20	187,300	4,400	+ 2.41%	4,137	777
09:19	186,950	4,050	+ 2.21%	4,085	768
09:18	187,000	4,100	+ 2.24%	4,083	767
09:17	187,100	4,200	+ 2.30%	4,046	760
09:16	187,700	4,800	+ 2.62%	3,877	729
09:15	187,900	5,000	+ 2.73%	3,866	727
09:14	188,100	5,200	+ 2.84%	3,734	702
09:13	189,300	6,400	+ 3.50%	3,562	669