시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	187,700	4,800	+ 2.62%	4,570	859
09:31	187,700	4,800	+ 2.62%	4,553	856
09:30	187,600	4,700	+ 2.57%	4,545	854
09:29	187,700	4,800	+ 2.62%	4,530	851
09:28	187,700	4,800	+ 2.62%	4,504	846
09:27	187,700	4,800	+ 2.62%	4,481	842
09:26	187,800	4,900	+ 2.68%	4,434	833
09:25	188,400	5,500	+ 3.01%	4,378	823
09:24	188,000	5,100	+ 2.79%	4,264	801
09:23	188,400	5,500	+ 3.01%	4,251	799