시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	187,800	4,900	+ 2.68%	4,872	915
09:41	187,900	5,000	+ 2.73%	4,870	915
09:40	187,900	5,000	+ 2.73%	4,863	914
09:39	187,600	4,700	+ 2.57%	4,822	906
09:38	187,800	4,900	+ 2.68%	4,772	897
09:37	187,900	5,000	+ 2.73%	4,749	892
09:36	187,900	5,000	+ 2.73%	4,718	887
09:35	188,200	5,300	+ 2.90%	4,708	885
09:34	188,000	5,100	+ 2.79%	4,670	878
09:33	187,800	4,900	+ 2.68%	4,645	873