시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	186,700	3,800	+ 2.08%	5,108	960
09:51	186,900	4,000	+ 2.19%	5,041	947
09:50	186,900	4,000	+ 2.19%	5,026	944
09:49	186,800	3,900	+ 2.13%	5,020	943
09:48	187,400	4,500	+ 2.46%	4,990	938
09:47	187,400	4,500	+ 2.46%	4,989	937
09:46	187,400	4,500	+ 2.46%	4,954	931
09:45	187,500	4,600	+ 2.52%	4,936	927
09:44	187,600	4,700	+ 2.57%	4,913	923
09:43	187,600	4,700	+ 2.57%	4,893	919