시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	186,400	3,500	+ 1.91%	5,344	1,004
10:01	186,300	3,400	+ 1.86%	5,336	1,002
10:00	186,400	3,500	+ 1.91%	5,317	999
09:59	186,600	3,700	+ 2.02%	5,310	997
09:58	186,500	3,600	+ 1.97%	5,239	984
09:57	186,700	3,800	+ 2.08%	5,203	977
09:56	186,700	3,800	+ 2.08%	5,196	976
09:55	186,600	3,700	+ 2.02%	5,186	974
09:54	186,600	3,700	+ 2.02%	5,129	964
09:53	186,700	3,800	+ 2.08%	5,112	960