시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	185,900	3,000	+ 1.64%	5,416	1,017
10:11	185,900	3,000	+ 1.64%	5,415	1,017
10:10	185,900	3,000	+ 1.64%	5,404	1,015
10:09	186,000	3,100	+ 1.70%	5,389	1,012
10:08	186,000	3,100	+ 1.70%	5,387	1,012
10:07	186,000	3,100	+ 1.70%	5,381	1,011
10:06	186,300	3,400	+ 1.86%	5,370	1,009
10:05	186,300	3,400	+ 1.86%	5,363	1,007
10:04	186,200	3,300	+ 1.80%	5,357	1,006
10:03	186,400	3,500	+ 1.91%	5,350	1,005