시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	188,100	5,200	+ 2.84%	13,885	2,607
14:58	188,400	5,500	+ 3.01%	13,779	2,587
14:57	188,500	5,600	+ 3.06%	13,719	2,575
14:56	188,600	5,700	+ 3.12%	13,715	2,575
14:55	188,500	5,600	+ 3.06%	13,642	2,561
14:54	188,500	5,600	+ 3.06%	13,538	2,541
14:53	188,600	5,700	+ 3.12%	13,536	2,541
14:52	188,900	6,000	+ 3.28%	13,469	2,528
14:51	189,000	6,100	+ 3.34%	13,435	2,522
14:50	189,000	6,100	+ 3.34%	13,409	2,517