시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	185,500	2,600	+ 1.42%	5,617	1,054
10:21	185,800	2,900	+ 1.59%	5,556	1,043
10:20	185,700	2,800	+ 1.53%	5,502	1,033
10:19	185,700	2,800	+ 1.53%	5,497	1,032
10:18	185,800	2,900	+ 1.59%	5,473	1,028
10:17	185,900	3,000	+ 1.64%	5,464	1,026
10:16	185,600	2,700	+ 1.48%	5,447	1,023
10:15	185,700	2,800	+ 1.53%	5,442	1,022
10:14	185,700	2,800	+ 1.53%	5,440	1,022
10:13	185,900	3,000	+ 1.64%	5,417	1,017