시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	185,000	2,100	+ 1.15%	5,863	1,100
10:31	184,900	2,000	+ 1.09%	5,849	1,097
10:30	184,900	2,000	+ 1.09%	5,844	1,096
10:29	184,800	1,900	+ 1.04%	5,837	1,095
10:28	184,800	1,900	+ 1.04%	5,753	1,080
10:27	185,000	2,100	+ 1.15%	5,690	1,068
10:26	185,000	2,100	+ 1.15%	5,642	1,059
10:25	185,200	2,300	+ 1.26%	5,637	1,058
10:24	185,300	2,400	+ 1.31%	5,627	1,056
10:23	185,300	2,400	+ 1.31%	5,620	1,055