시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	185,500	2,600	+ 1.42%	6,037	1,132
10:41	185,500	2,600	+ 1.42%	6,035	1,132
10:40	185,800	2,900	+ 1.59%	6,026	1,130
10:39	185,800	2,900	+ 1.59%	5,990	1,123
10:38	185,700	2,800	+ 1.53%	5,985	1,123
10:37	185,700	2,800	+ 1.53%	5,984	1,122
10:36	185,700	2,800	+ 1.53%	5,973	1,120
10:35	185,700	2,800	+ 1.53%	5,947	1,115
10:34	185,400	2,500	+ 1.37%	5,919	1,110
10:33	185,300	2,400	+ 1.31%	5,914	1,109