시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	186,400	3,500	+ 1.91%	6,414	1,202
10:51	186,300	3,400	+ 1.86%	6,413	1,202
10:50	186,300	3,400	+ 1.86%	6,382	1,196
10:49	186,400	3,500	+ 1.91%	6,381	1,196
10:48	186,400	3,500	+ 1.91%	6,366	1,193
10:47	186,300	3,400	+ 1.86%	6,363	1,193
10:46	186,300	3,400	+ 1.86%	6,356	1,191
10:45	186,000	3,100	+ 1.70%	6,299	1,181
10:44	185,900	3,000	+ 1.64%	6,297	1,180
10:43	186,200	3,300	+ 1.80%	6,293	1,180