시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	186,400	3,500	+ 1.91%	6,556	1,229
11:01	186,400	3,500	+ 1.91%	6,528	1,223
11:00	186,400	3,500	+ 1.91%	6,527	1,223
10:59	186,400	3,500	+ 1.91%	6,526	1,223
10:58	186,600	3,700	+ 2.02%	6,508	1,220
10:57	186,700	3,800	+ 2.08%	6,453	1,209
10:56	186,500	3,600	+ 1.97%	6,450	1,209
10:55	186,400	3,500	+ 1.91%	6,435	1,206
10:54	186,400	3,500	+ 1.91%	6,423	1,204
10:53	186,400	3,500	+ 1.91%	6,418	1,203