시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	186,500	3,600	+ 1.97%	6,716	1,258
11:15	186,500	3,600	+ 1.97%	6,712	1,258
11:14	186,400	3,500	+ 1.91%	6,705	1,256
11:13	186,200	3,300	+ 1.80%	6,674	1,251
11:12	186,400	3,500	+ 1.91%	6,642	1,245
11:10	186,400	3,500	+ 1.91%	6,631	1,243
11:09	186,500	3,600	+ 1.97%	6,628	1,242
11:08	186,400	3,500	+ 1.91%	6,622	1,241
11:05	186,400	3,500	+ 1.91%	6,561	1,230
11:04	186,500	3,600	+ 1.97%	6,560	1,229