시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	186,300	3,400	+ 1.86%	7,231	1,354
11:27	186,300	3,400	+ 1.86%	6,918	1,296
11:25	186,300	3,400	+ 1.86%	6,902	1,293
11:24	186,300	3,400	+ 1.86%	6,898	1,292
11:23	186,300	3,400	+ 1.86%	6,892	1,291
11:22	186,200	3,300	+ 1.80%	6,877	1,288
11:21	186,200	3,300	+ 1.80%	6,876	1,288
11:20	186,400	3,500	+ 1.91%	6,845	1,283
11:18	186,200	3,300	+ 1.80%	6,830	1,280
11:17	186,300	3,400	+ 1.86%	6,721	1,259