시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	186,600	3,700	+ 2.02%	7,626	1,428
11:40	186,600	3,700	+ 2.02%	7,623	1,427
11:39	186,500	3,600	+ 1.97%	7,615	1,426
11:38	186,400	3,500	+ 1.91%	7,605	1,424
11:36	186,500	3,600	+ 1.97%	7,598	1,423
11:35	186,500	3,600	+ 1.97%	7,593	1,422
11:34	186,100	3,200	+ 1.75%	7,539	1,412
11:33	186,100	3,200	+ 1.75%	7,346	1,376
11:32	186,200	3,300	+ 1.80%	7,343	1,375
11:30	186,200	3,300	+ 1.80%	7,286	1,365