시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	186,200	3,300	+ 1.80%	7,709	1,443
11:51	186,300	3,400	+ 1.86%	7,682	1,438
11:50	186,200	3,300	+ 1.80%	7,679	1,438
11:49	186,200	3,300	+ 1.80%	7,674	1,437
11:48	186,200	3,300	+ 1.80%	7,662	1,435
11:46	186,200	3,300	+ 1.80%	7,661	1,435
11:45	186,400	3,500	+ 1.91%	7,659	1,434
11:44	186,500	3,600	+ 1.97%	7,645	1,432
11:43	186,500	3,600	+ 1.97%	7,636	1,430
11:42	186,500	3,600	+ 1.97%	7,628	1,428