시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	186,200	3,300	+ 1.80%	7,787	1,458
12:01	186,200	3,300	+ 1.80%	7,783	1,457
12:00	186,300	3,400	+ 1.86%	7,762	1,453
11:59	186,300	3,400	+ 1.86%	7,761	1,453
11:58	186,200	3,300	+ 1.80%	7,758	1,453
11:57	186,200	3,300	+ 1.80%	7,757	1,452
11:56	186,200	3,300	+ 1.80%	7,754	1,452
11:55	186,300	3,400	+ 1.86%	7,753	1,452
11:54	186,300	3,400	+ 1.86%	7,750	1,451
11:53	186,300	3,400	+ 1.86%	7,740	1,449