시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	188,500	5,600	+ 3.06%	14,263	2,678
15:08	188,500	5,600	+ 3.06%	14,248	2,675
15:07	188,600	5,700	+ 3.12%	14,238	2,673
15:06	188,600	5,700	+ 3.12%	14,211	2,668
15:05	188,600	5,700	+ 3.12%	14,185	2,663
15:04	188,700	5,800	+ 3.17%	14,178	2,662
15:03	188,600	5,700	+ 3.12%	14,171	2,661
15:02	188,400	5,500	+ 3.01%	14,146	2,656
15:01	188,700	5,800	+ 3.17%	14,137	2,654
15:00	188,200	5,300	+ 2.90%	13,996	2,628