시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	186,600	3,700	+ 2.02%	8,111	1,518
12:12	186,600	3,700	+ 2.02%	8,100	1,516
12:11	186,500	3,600	+ 1.97%	8,083	1,513
12:10	186,400	3,500	+ 1.91%	8,033	1,504
12:09	186,200	3,300	+ 1.80%	7,834	1,467
12:08	186,200	3,300	+ 1.80%	7,833	1,467
12:07	186,100	3,200	+ 1.75%	7,832	1,466
12:06	186,200	3,300	+ 1.80%	7,817	1,464
12:05	186,200	3,300	+ 1.80%	7,816	1,463
12:04	186,200	3,300	+ 1.80%	7,788	1,458