시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	187,500	4,600	+ 2.52%	8,866	1,660
12:23	187,500	4,600	+ 2.52%	8,842	1,655
12:22	187,600	4,700	+ 2.57%	8,732	1,635
12:21	187,600	4,700	+ 2.57%	8,710	1,630
12:20	187,700	4,800	+ 2.62%	8,689	1,626
12:19	187,000	4,100	+ 2.24%	8,381	1,569
12:18	186,800	3,900	+ 2.13%	8,265	1,547
12:17	186,600	3,700	+ 2.02%	8,117	1,519
12:16	186,500	3,600	+ 1.97%	8,115	1,519
12:15	186,600	3,700	+ 2.02%	8,112	1,519