시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	188,000	5,100	+ 2.79%	9,055	1,695
12:35	187,700	4,800	+ 2.62%	9,007	1,686
12:33	187,700	4,800	+ 2.62%	9,004	1,686
12:32	187,800	4,900	+ 2.68%	8,969	1,679
12:31	187,800	4,900	+ 2.68%	8,956	1,677
12:30	187,700	4,800	+ 2.62%	8,947	1,675
12:29	187,700	4,800	+ 2.62%	8,946	1,675
12:28	187,700	4,800	+ 2.62%	8,915	1,669
12:26	187,600	4,700	+ 2.57%	8,884	1,663
12:25	187,500	4,600	+ 2.52%	8,867	1,660