시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	189,000	6,100	+ 3.34%	9,630	1,804
12:45	189,200	6,300	+ 3.45%	9,598	1,798
12:44	188,900	6,000	+ 3.28%	9,461	1,772
12:43	188,900	6,000	+ 3.28%	9,442	1,768
12:42	188,700	5,800	+ 3.17%	9,395	1,759
12:41	188,800	5,900	+ 3.23%	9,381	1,757
12:40	188,700	5,800	+ 3.17%	9,357	1,752
12:39	188,700	5,800	+ 3.17%	9,334	1,748
12:38	188,500	5,600	+ 3.06%	9,267	1,735
12:37	188,500	5,600	+ 3.06%	9,262	1,734