시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	188,800	5,900	+ 3.23%	10,300	1,930
12:55	188,900	6,000	+ 3.28%	10,298	1,930
12:54	188,800	5,900	+ 3.23%	10,271	1,925
12:53	188,600	5,700	+ 3.12%	10,047	1,882
12:52	188,600	5,700	+ 3.12%	10,027	1,879
12:51	188,600	5,700	+ 3.12%	10,019	1,877
12:50	188,700	5,800	+ 3.17%	10,014	1,876
12:49	188,500	5,600	+ 3.06%	10,007	1,875
12:48	188,500	5,600	+ 3.06%	9,861	1,847
12:47	188,500	5,600	+ 3.06%	9,844	1,844