시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	189,000	6,100	+ 3.34%	10,683	2,002
13:05	189,000	6,100	+ 3.34%	10,675	2,001
13:04	189,100	6,200	+ 3.39%	10,665	1,999
13:03	189,100	6,200	+ 3.39%	10,664	1,999
13:02	189,100	6,200	+ 3.39%	10,660	1,998
13:01	189,100	6,200	+ 3.39%	10,630	1,992
13:00	189,100	6,200	+ 3.39%	10,623	1,991
12:59	189,000	6,100	+ 3.34%	10,565	1,980
12:58	189,100	6,200	+ 3.39%	10,444	1,957
12:57	189,200	6,300	+ 3.45%	10,400	1,949