시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	188,900	6,000	+ 3.28%	10,963	2,055
13:17	188,700	5,800	+ 3.17%	10,922	2,048
13:15	188,900	6,000	+ 3.28%	10,889	2,041
13:14	188,850	5,950	+ 3.25%	10,877	2,039
13:13	188,900	6,000	+ 3.28%	10,860	2,036
13:12	188,900	6,000	+ 3.28%	10,774	2,020
13:10	189,000	6,100	+ 3.34%	10,765	2,018
13:09	189,000	6,100	+ 3.34%	10,751	2,015
13:08	189,000	6,100	+ 3.34%	10,740	2,013
13:07	189,100	6,200	+ 3.39%	10,720	2,009