시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	188,700	5,800	+ 3.17%	11,215	2,103
13:27	188,700	5,800	+ 3.17%	11,208	2,102
13:26	188,700	5,800	+ 3.17%	11,198	2,100
13:25	188,700	5,800	+ 3.17%	11,151	2,091
13:24	188,900	6,000	+ 3.28%	11,120	2,085
13:23	189,000	6,100	+ 3.34%	11,079	2,077
13:22	188,900	6,000	+ 3.28%	11,074	2,076
13:21	189,000	6,100	+ 3.34%	11,068	2,075
13:20	189,100	6,200	+ 3.39%	11,047	2,071
13:19	188,800	5,900	+ 3.23%	10,972	2,057