시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	188,400	5,500	+ 3.01%	11,438	2,145
13:37	188,300	5,400	+ 2.95%	11,412	2,140
13:36	188,400	5,500	+ 3.01%	11,404	2,139
13:35	188,400	5,500	+ 3.01%	11,389	2,136
13:34	188,400	5,500	+ 3.01%	11,364	2,131
13:33	188,600	5,700	+ 3.12%	11,353	2,129
13:32	188,700	5,800	+ 3.17%	11,287	2,117
13:31	188,700	5,800	+ 3.17%	11,286	2,116
13:30	188,700	5,800	+ 3.17%	11,245	2,109
13:29	188,800	5,900	+ 3.23%	11,236	2,107