시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	188,000	5,100	+ 2.79%	11,500	2,157
13:47	188,100	5,200	+ 2.84%	11,497	2,156
13:46	188,000	5,100	+ 2.79%	11,494	2,156
13:45	188,100	5,200	+ 2.84%	11,493	2,155
13:44	188,100	5,200	+ 2.84%	11,489	2,155
13:43	188,200	5,300	+ 2.90%	11,482	2,153
13:42	188,100	5,200	+ 2.84%	11,481	2,153
13:41	188,200	5,300	+ 2.90%	11,476	2,152
13:40	188,300	5,400	+ 2.95%	11,454	2,148
13:39	188,300	5,400	+ 2.95%	11,440	2,145