시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	189,000	6,100	+ 3.34%	15,472	2,906
15:19	189,200	6,300	+ 3.45%	15,039	2,825
15:18	189,200	6,300	+ 3.45%	14,881	2,795
15:17	189,100	6,200	+ 3.39%	14,653	2,752
15:16	189,100	6,200	+ 3.39%	14,647	2,750
15:15	189,000	6,100	+ 3.34%	14,545	2,731
15:14	188,900	6,000	+ 3.28%	14,523	2,727
15:12	188,900	6,000	+ 3.28%	14,518	2,726
15:11	188,900	6,000	+ 3.28%	14,491	2,721
15:10	188,500	5,600	+ 3.06%	14,287	2,682