시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	189,000	6,100	+ 3.34%	12,553	2,355
14:24	189,100	6,200	+ 3.39%	12,449	2,336
14:23	189,200	6,300	+ 3.45%	12,445	2,335
14:22	189,200	6,300	+ 3.45%	12,390	2,324
14:21	189,200	6,300	+ 3.45%	12,378	2,322
14:20	189,100	6,200	+ 3.39%	12,295	2,306
14:19	189,000	6,100	+ 3.34%	12,219	2,292
14:18	189,100	6,200	+ 3.39%	12,215	2,291
14:17	189,000	6,100	+ 3.34%	12,211	2,291
14:16	189,000	6,100	+ 3.34%	12,203	2,289